Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.49 (+6.39%) | 0 |
15 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.24 (-3.03%) | 0 |
12 Dec 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.29 (+3.81%) | 0 |
11 Dec 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.47 (-5.81%) | 0 |
10 Dec 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.21 (+2.66%) | 0 |
9 Dec 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.28 (-3.43%) | 0 |
8 Dec 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.27 (+3.42%) | 0 |
5 Dec 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.36 (+4.78%) | 0 |
4 Dec 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.24 (-3.09%) | 0 |
3 Dec 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.21 (+2.78%) | 0 |
2 Dec 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.43 (+6.03%) | 0 |
1 Dec 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.93 (-11.54%) | 0 |
28 Nov 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.07 (+0.88%) | 0 |
27 Nov 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 0 |
25 Nov 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.16 (+2.15%) | 0 |
24 Nov 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.52 (+7.50%) | 0 |
21 Nov 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.34 (+5.16%) | 0 |
20 Nov 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.5 (-7.05%) | 0 |
19 Nov 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.61 (-7.92%) | 0 |
18 Nov 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.03 (-0.39%) | 0 |
17 Nov 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.1 (-1.28%) | 0 |
14 Nov 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.56 (-6.67%) | 0 |
13 Nov 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.63 (+8.12%) | 0 |
12 Nov 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.5 (-6.05%) | 0 |
11 Nov 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.2 (-2.36%) | 0 |
10 Nov 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.23 (-2.65%) | 0 |
7 Nov 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.13 (+1.52%) | 0 |
6 Nov 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.34 (-3.82%) | 0 |
5 Nov 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.54 (-5.72%) | 0 |