Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.13 (+1.40%) | 0 |
3 Nov 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.03 (+0.32%) | 0 |
31 Oct 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.38 (+4.27%) | 0 |
30 Oct 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 0 |
29 Oct 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.08 (+0.95%) | 0 |
28 Oct 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.65 (+8.37%) | 0 |
27 Oct 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.28 (-3.48%) | 0 |
24 Oct 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.28 (-3.36%) | 0 |
23 Oct 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.2 (-2.34%) | 0 |
22 Oct 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.49 (-5.43%) | 0 |
21 Oct 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.19 (-2.06%) | 0 |
20 Oct 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.3 (+3.37%) | 0 |
17 Oct 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.16 (-1.76%) | 0 |
16 Oct 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.52 (+6.08%) | 0 |
15 Oct 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.78 (-8.36%) | 0 |
14 Oct 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.15 (-1.58%) | 0 |
13 Oct 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.73 (+8.34%) | 0 |
10 Oct 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.37 (+4.42%) | 0 |
9 Oct 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.8 (-8.71%) | 0 |
8 Oct 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.27 (-2.86%) | 0 |
7 Oct 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.67 (-6.62%) | 0 |
6 Oct 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.34 (-3.25%) | 0 |
3 Oct 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.22 (-2.06%) | 0 |
2 Oct 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.53 (-4.73%) | 0 |
1 Oct 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 0 |
30 Sep 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.4 (+3.70%) | 0 |
29 Sep 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.82 (-7.06%) | 0 |
26 Sep 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.03 (-0.26%) | 0 |
25 Sep 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.12 (+1.04%) | 0 |
24 Sep 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.22 (-1.87%) | 0 |