Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.14 (-1.18%) | 0 |
22 Sep 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.67 (-5.33%) | 0 |
19 Sep 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.51 (+4.23%) | 0 |
18 Sep 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.78 (+6.92%) | 0 |
17 Sep 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.59 (-4.97%) | 0 |
16 Sep 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.31 (+2.68%) | 0 |
15 Sep 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.5 (-4.15%) | 0 |
12 Sep 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
11 Sep 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.06 (+0.50%) | 0 |
10 Sep 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.16 (+1.35%) | 0 |
9 Sep 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.43 (-3.51%) | 0 |
8 Sep 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.25 (+2.09%) | 0 |
5 Sep 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.35 (-2.84%) | 0 |
3 Sep 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.02 (+0.16%) | 0 |
2 Sep 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
1 Sep 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.12 (-0.96%) | 0 |
28 Aug 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.21 (+1.71%) | 0 |
27 Aug 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.14 (+1.16%) | 0 |
26 Aug 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.03 (+0.25%) | 0 |
25 Aug 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.29 (-2.34%) | 0 |
22 Aug 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.22 (+1.81%) | 0 |
21 Aug 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.14 (-1.14%) | 0 |
20 Aug 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.01 (+0.08%) | 0 |
19 Aug 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.2 (-1.60%) | 0 |
18 Aug 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16 (-1.27%) | 0 |
15 Aug 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.01 (+0.08%) | 0 |
14 Aug 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.12 (+0.96%) | 0 |
13 Aug 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02 (-0.16%) | 0 |