Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.07 (-0.56%) | 0 |
11 Aug 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.23 (+1.86%) | 0 |
8 Aug 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.34 (+2.83%) | 0 |
7 Aug 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.24 (-1.96%) | 0 |
6 Aug 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.01 (-0.08%) | 0 |
5 Aug 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.3 (+2.50%) | 0 |
4 Aug 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.18 (-1.48%) | 0 |
1 Aug 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 (+0.33%) | 0 |
31 Jul 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.1 (-0.82%) | 0 |
30 Jul 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.09 (+0.74%) | 0 |
29 Jul 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.34 (+2.88%) | 0 |
28 Jul 2008 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.22 (-1.83%) | 0 |
25 Jul 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.19 (+1.61%) | 0 |
24 Jul 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.39 (-3.19%) | 0 |
23 Jul 2008 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.06 (+0.49%) | 0 |
22 Jul 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.21 (+1.76%) | 0 |
21 Jul 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 0 |
18 Jul 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.06 (-0.50%) | 0 |
17 Jul 2008 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.18 (+1.53%) | 0 |
16 Jul 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.41 (+3.61%) | 0 |
15 Jul 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.07 (-0.61%) | 0 |
14 Jul 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.14 (-1.21%) | 0 |
11 Jul 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.01 (+0.09%) | 0 |
10 Jul 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.09 (+0.78%) | 0 |
9 Jul 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.27 (-2.30%) | 0 |
8 Jul 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.42 (+3.71%) | 0 |
7 Jul 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.08 (-0.70%) | 0 |
4 Jul 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.11 (-0.95%) | 0 |
2 Jul 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.37 (-3.11%) | 0 |