Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.03 (+0.25%) | 0 |
30 Jun 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.1 (-0.84%) | 0 |
27 Jun 2008 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.01 (-0.08%) | 0 |
26 Jun 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.29 (-2.37%) | 0 |
25 Jun 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.13 (+1.07%) | 0 |
24 Jun 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.1 (-0.82%) | 0 |
23 Jun 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.11 (-0.89%) | 0 |
20 Jun 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.2 (-1.59%) | 0 |
19 Jun 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.09 (+0.72%) | 0 |
18 Jun 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.1 (-0.80%) | 0 |
17 Jun 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.09 (-0.71%) | 0 |
16 Jun 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.17 (+1.36%) | 0 |
13 Jun 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.21 (+1.71%) | 0 |
12 Jun 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.06 (+0.49%) | 0 |
11 Jun 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.24 (-1.93%) | 0 |
10 Jun 2008 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.05 (-0.40%) | 0 |
9 Jun 2008 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.12 (-0.95%) | 0 |
6 Jun 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.37 (-2.85%) | 0 |
5 Jun 2008 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.31 (+2.45%) | 0 |
4 Jun 2008 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.07 (+0.56%) | 0 |
3 Jun 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.04 (-0.32%) | 0 |
2 Jun 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.12 (-0.94%) | 0 |
30 May 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.05 (+0.39%) | 0 |
29 May 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.1 (+0.79%) | 0 |
28 May 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.04 (+0.32%) | 0 |
27 May 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.15 (+1.21%) | 0 |
26 May 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16 (-1.27%) | 0 |
22 May 2008 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.07 (+0.56%) | 0 |
21 May 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.15 (-1.18%) | 0 |