Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.03 (-0.24%) | 0 |
7 Apr 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
4 Apr 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.01 (+0.08%) | 0 |
3 Apr 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 0 |
2 Apr 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.04 (+0.33%) | 0 |
1 Apr 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.36 (+3.03%) | 0 |
31 Mar 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.08 (+0.68%) | 0 |
28 Mar 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.1 (-0.84%) | 0 |
27 Mar 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.15 (-1.24%) | 0 |
26 Mar 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.06 (-0.49%) | 0 |
25 Mar 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.07 (+0.58%) | 0 |
24 Mar 2008 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.25 (+2.12%) | 0 |
21 Mar 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.27 (+2.34%) | 0 |
19 Mar 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.28 (-2.37%) | 0 |
18 Mar 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.52 (+4.60%) | 0 |
17 Mar 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.15 (-1.31%) | 0 |
14 Mar 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.27 (-2.30%) | 0 |
13 Mar 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.21 (+1.82%) | 0 |
12 Mar 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.11 (-0.95%) | 0 |
11 Mar 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.48 (+4.31%) | 0 |
10 Mar 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.24 (-2.11%) | 0 |
7 Mar 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.03 (-0.26%) | 0 |
6 Mar 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35 (-2.98%) | 0 |
5 Mar 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.02 (+0.17%) | 0 |
4 Mar 2008 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.03 (-0.25%) | 0 |
3 Mar 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.04 (+0.34%) | 0 |
29 Feb 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.28 (-2.33%) | 0 |
28 Feb 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17 (-1.40%) | 0 |
27 Feb 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.04 (-0.33%) | 0 |