Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.29 (-2.40%) | 0 |
28 Sep 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.29 (+2.46%) | 0 |
27 Sep 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.05 (-0.42%) | 0 |
26 Sep 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.19 (-1.58%) | 0 |
23 Sep 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.3 (-2.43%) | 0 |
22 Sep 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.27 (-2.14%) | 0 |
21 Sep 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.18 (-1.41%) | 0 |
20 Sep 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.18 (-1.39%) | 0 |
19 Sep 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.17 (+1.33%) | 0 |
16 Sep 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.12 (-0.93%) | 0 |
15 Sep 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.07 (-0.54%) | 0 |
14 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 0 |
13 Sep 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.48 (-3.57%) | 0 |
12 Sep 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.17 (+1.28%) | 0 |
9 Sep 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.22 (+1.68%) | 0 |
8 Sep 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.14 (+1.08%) | 0 |
7 Sep 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.27 (+2.13%) | 0 |
6 Sep 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.1 (-0.78%) | 0 |
2 Sep 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.11 (-0.85%) | 0 |
1 Sep 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.13 (-1%) | 0 |
31 Aug 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.08 (-0.61%) | 0 |
30 Aug 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.17 (-1.28%) | 0 |
29 Aug 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.14 (-1.05%) | 0 |
26 Aug 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.38 (-2.76%) | 0 |
25 Aug 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.21 (+1.55%) | 0 |
24 Aug 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.02 (+0.15%) | 0 |
23 Aug 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.01 (-0.07%) | 0 |
22 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.31 (-2.24%) | 0 |
19 Aug 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22 (-1.56%) | 0 |
18 Aug 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.09 (+0.64%) | 0 |