Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.08 (+0.66%) | 0 |
25 Feb 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.24 (+2.02%) | 0 |
22 Feb 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.01 (-0.08%) | 0 |
21 Feb 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.23 (-1.89%) | 0 |
20 Feb 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.16 (+1.34%) | 0 |
19 Feb 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.04 (+0.34%) | 0 |
18 Feb 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 0 |
14 Feb 2008 | USD | 12 | 12 | 12 | 12 | 12 | -0.27 (-2.20%) | 0 |
13 Feb 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.26 (+2.16%) | 0 |
12 Feb 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.1 (+0.84%) | 0 |
11 Feb 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.02 (+0.17%) | 0 |
8 Feb 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.07 (-0.59%) | 0 |
7 Feb 2008 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.23 (+1.96%) | 0 |
6 Feb 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.18 (-1.51%) | 0 |
5 Feb 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.31 (-2.54%) | 0 |
4 Feb 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.12 (-0.97%) | 0 |
1 Feb 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.25 (+2.07%) | 0 |
31 Jan 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.26 (+2.20%) | 0 |
30 Jan 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.12 (-1.00%) | 0 |
29 Jan 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.07 (+0.59%) | 0 |
28 Jan 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.27 (+2.33%) | 0 |
25 Jan 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.06 (-0.51%) | 0 |
24 Jan 2008 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.02 (-0.17%) | 0 |
23 Jan 2008 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.36 (+3.18%) | 0 |
22 Jan 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.04 (+0.35%) | 0 |
21 Jan 2008 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09 (-0.79%) | 0 |
17 Jan 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.32 (-2.74%) | 0 |
16 Jan 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.07 (+0.60%) | 0 |