Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.25 (-2.10%) | 0 |
14 Jan 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.13 (+1.11%) | 0 |
11 Jan 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.24 (-2.00%) | 0 |
10 Jan 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.08 (+0.67%) | 0 |
9 Jan 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
8 Jan 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.32 (-2.62%) | 0 |
7 Jan 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
4 Jan 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.4 (-3.17%) | 0 |
3 Jan 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.14 (-1.10%) | 0 |
2 Jan 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.21 (-1.62%) | 0 |
1 Jan 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 0 |
28 Dec 2007 | USD | 13 | 13 | 13 | 13 | 13 | -0.04 (-0.31%) | 0 |
27 Dec 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.36 (-2.69%) | 0 |
26 Dec 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
25 Dec 2007 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.17 (+1.29%) | 0 |
21 Dec 2007 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.28 (+2.17%) | 0 |
20 Dec 2007 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.16 (+1.25%) | 0 |
19 Dec 2007 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.03 (+0.24%) | 0 |
18 Dec 2007 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.25 (+2.00%) | 0 |
17 Dec 2007 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.19 (-1.50%) | 0 |
14 Dec 2007 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.27 (-2.08%) | 0 |
13 Dec 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.03 (-0.23%) | 0 |
12 Dec 2007 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.24 (-1.82%) | 0 |
11 Dec 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45 (-3.29%) | 0 |
10 Dec 2007 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.09 (+0.66%) | 0 |
7 Dec 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.01 (-0.07%) | 0 |
6 Dec 2007 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.34 (+2.57%) | 0 |
5 Dec 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.21 (+1.61%) | 0 |