Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.18 (-1.36%) | 0 |
3 Dec 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.18 (-1.34%) | 0 |
30 Nov 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.07 (+0.53%) | 0 |
29 Nov 2007 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07 (-0.52%) | 0 |
28 Nov 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.48 (+3.72%) | 0 |
27 Nov 2007 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.15 (+1.17%) | 0 |
26 Nov 2007 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.35 (-2.67%) | 0 |
23 Nov 2007 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.26 (+2.02%) | 0 |
22 Nov 2007 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.13 (-1.00%) | 0 |
20 Nov 2007 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.04 (-0.31%) | 0 |
19 Nov 2007 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.3 (-2.25%) | 0 |
16 Nov 2007 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.05 (-0.37%) | 0 |
15 Nov 2007 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.14 (-1.04%) | 0 |
14 Nov 2007 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.12 (-0.88%) | 0 |
13 Nov 2007 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.36 (+2.71%) | 0 |
12 Nov 2007 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07 (-0.52%) | 0 |
9 Nov 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 0 |
8 Nov 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.18 (+1.35%) | 0 |
7 Nov 2007 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.43 (-3.13%) | 0 |
6 Nov 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.24 (+1.78%) | 0 |
5 Nov 2007 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15 (-1.10%) | 0 |
2 Nov 2007 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.09 (-0.65%) | 0 |
1 Nov 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.54 (-3.78%) | 0 |
31 Oct 2007 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.23 (+1.64%) | 0 |
30 Oct 2007 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07 (-0.50%) | 0 |
29 Oct 2007 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.06 (-0.42%) | 0 |
26 Oct 2007 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.25 (+1.79%) | 0 |
25 Oct 2007 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.05 (-0.36%) | 0 |
24 Oct 2007 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14 (-0.99%) | 0 |