Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2007 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.19 (+1.43%) | 0 |
10 Sep 2007 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.11 (-0.82%) | 0 |
7 Sep 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.28 (-2.05%) | 0 |
6 Sep 2007 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.07 (+0.51%) | 0 |
5 Sep 2007 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.18 (-1.31%) | 0 |
4 Sep 2007 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.12 (+0.88%) | 0 |
3 Sep 2007 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.17 (+1.26%) | 0 |
30 Aug 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 0 |
29 Aug 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.34 (+2.57%) | 0 |
28 Aug 2007 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.37 (-2.72%) | 0 |
27 Aug 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.11 (-0.80%) | 0 |
24 Aug 2007 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.16 (+1.18%) | 0 |
23 Aug 2007 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15 (-1.10%) | 0 |
22 Aug 2007 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.22 (+1.63%) | 0 |
21 Aug 2007 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.06 (+0.45%) | 0 |
20 Aug 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.04 (+0.30%) | 0 |
17 Aug 2007 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.26 (+1.98%) | 0 |
16 Aug 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.27 (+2.10%) | 0 |
15 Aug 2007 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23 (-1.76%) | 0 |
14 Aug 2007 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.3 (-2.25%) | 0 |
13 Aug 2007 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07 (-0.52%) | 0 |
10 Aug 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.2 (+1.51%) | 0 |
9 Aug 2007 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.21 (-1.56%) | 0 |
8 Aug 2007 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.17 (+1.28%) | 0 |
7 Aug 2007 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.17 (+1.30%) | 0 |
6 Aug 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.2 (+1.55%) | 0 |
3 Aug 2007 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.49 (-3.66%) | 0 |
2 Aug 2007 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.07 (+0.53%) | 0 |
1 Aug 2007 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.12 (+0.91%) | 0 |