Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.06 (+0.44%) | 0 |
20 Nov 2006 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.04 (+0.30%) | 0 |
17 Nov 2006 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.06 (-0.44%) | 0 |
16 Nov 2006 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.04 (-0.29%) | 0 |
15 Nov 2006 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.11 (+0.81%) | 0 |
14 Nov 2006 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.19 (+1.43%) | 0 |
13 Nov 2006 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.05 (+0.38%) | 0 |
10 Nov 2006 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.13 (+0.99%) | 0 |
9 Nov 2006 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.13 (-0.98%) | 0 |
8 Nov 2006 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.1 (+0.76%) | 0 |
7 Nov 2006 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.02 (+0.15%) | 0 |
6 Nov 2006 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.17 (+1.31%) | 0 |
3 Nov 2006 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.05 (+0.39%) | 0 |
2 Nov 2006 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 0 |
1 Nov 2006 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.21 (-1.60%) | 0 |
31 Oct 2006 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.03 (-0.23%) | 0 |
30 Oct 2006 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.06 (+0.46%) | 0 |
27 Oct 2006 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.17 (-1.28%) | 0 |
26 Oct 2006 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 0 |
25 Oct 2006 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.01 (+0.08%) | 0 |
24 Oct 2006 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.01 (+0.08%) | 0 |
23 Oct 2006 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.01 (+0.08%) | 0 |
20 Oct 2006 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08 (-0.60%) | 0 |
19 Oct 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.03 (+0.23%) | 0 |
18 Oct 2006 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.04 (-0.30%) | 0 |
17 Oct 2006 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.11 (-0.82%) | 0 |
16 Oct 2006 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.1 (+0.75%) | 0 |
13 Oct 2006 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.08 (+0.61%) | 0 |
12 Oct 2006 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.23 (+1.77%) | 0 |
11 Oct 2006 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.07 (-0.54%) | 0 |