Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.08 (+0.67%) | 0 |
17 Jul 2006 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08 (-0.66%) | 0 |
14 Jul 2006 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.12 (-0.99%) | 0 |
13 Jul 2006 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.27 (-2.17%) | 0 |
12 Jul 2006 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.19 (-1.51%) | 0 |
11 Jul 2006 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.09 (+0.72%) | 0 |
10 Jul 2006 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.03 (+0.24%) | 0 |
7 Jul 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.19 (-1.50%) | 0 |
6 Jul 2006 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.03 (+0.24%) | 0 |
5 Jul 2006 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.15 (-1.17%) | 0 |
4 Jul 2006 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.1 (+0.79%) | 0 |
30 Jun 2006 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.12 (+0.95%) | 0 |
29 Jun 2006 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.43 (+3.54%) | 0 |
28 Jun 2006 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 0 |
27 Jun 2006 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.17 (-1.38%) | 0 |
26 Jun 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.12 (+0.99%) | 0 |
23 Jun 2006 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.04 (+0.33%) | 0 |
22 Jun 2006 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.06 (-0.49%) | 0 |
21 Jun 2006 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.22 (+1.84%) | 0 |
20 Jun 2006 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 0 |
19 Jun 2006 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.73 (-5.73%) | 0 |
16 Jun 2006 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.13 (-1.01%) | 0 |
15 Jun 2006 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.4 (+3.21%) | 0 |
14 Jun 2006 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.05 (+0.40%) | 0 |
13 Jun 2006 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.2 (-1.58%) | 0 |
12 Jun 2006 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32 (-2.47%) | 0 |
9 Jun 2006 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08 (-0.61%) | 0 |
8 Jun 2006 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.06 (-0.46%) | 0 |
7 Jun 2006 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.03 (-0.23%) | 0 |