Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.07 (-0.56%) | 0 |
5 Jul 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.09 (-0.72%) | 0 |
1 Jul 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.13 (+1.05%) | 0 |
30 Jun 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.09 (-0.72%) | 0 |
29 Jun 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.12 (-0.95%) | 0 |
28 Jun 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16 (-1.25%) | 0 |
27 Jun 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 0 |
24 Jun 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.4 (+3.27%) | 0 |
23 Jun 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.02 (-0.16%) | 0 |
22 Jun 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.65 (-5.04%) | 0 |
21 Jun 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.21 (+1.65%) | 0 |
17 Jun 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.01 (-0.08%) | 0 |
16 Jun 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 0 |
15 Jun 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.11 (+0.83%) | 0 |
14 Jun 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.05 (-0.38%) | 0 |
13 Jun 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.64 (-4.59%) | 0 |
10 Jun 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.36 (-2.52%) | 0 |
9 Jun 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28 (-1.92%) | 0 |
8 Jun 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.26 (-1.75%) | 0 |
7 Jun 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.18 (+1.23%) | 0 |
6 Jun 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.13 (+0.90%) | 0 |
3 Jun 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.08 (-0.55%) | 0 |
2 Jun 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.27 (+1.88%) | 0 |
1 Jun 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.04 (-0.28%) | 0 |
31 May 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14 (-0.96%) | 0 |
27 May 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.35 (+2.47%) | 0 |
26 May 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.33 (+2.39%) | 0 |
25 May 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.26 (+1.92%) | 0 |
24 May 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.14 (-1.02%) | 0 |
23 May 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.23 (+1.71%) | 0 |