Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.06 (-0.44%) | 0 |
19 May 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.03 (-0.22%) | 0 |
18 May 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.48 (-3.42%) | 0 |
17 May 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.43 (+3.16%) | 0 |
16 May 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.31 (+2.33%) | 0 |
12 May 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
11 May 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.22 (-1.63%) | 0 |
10 May 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.05 (-0.37%) | 0 |
9 May 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.52 (-3.70%) | 0 |
6 May 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.17 (-1.19%) | 0 |
5 May 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.47 (-3.20%) | 0 |
4 May 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.37 (+2.58%) | 0 |
3 May 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.23 (+1.63%) | 0 |
2 May 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 0 |
29 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43 (-2.97%) | 0 |
28 Apr 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.23 (+1.61%) | 0 |
27 Apr 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.33 (-2.26%) | 0 |
25 Apr 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.04 (+0.28%) | 0 |
22 Apr 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.42 (-2.81%) | 0 |
21 Apr 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.31 (-2.03%) | 0 |
20 Apr 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.14 (+0.93%) | 0 |
19 Apr 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.26 (+1.75%) | 0 |
18 Apr 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 0 |
14 Apr 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 0 |
13 Apr 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.24 (+1.63%) | 0 |
12 Apr 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.06 (+0.41%) | 0 |
11 Apr 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.08 (-0.54%) | 0 |
8 Apr 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.04 (-0.27%) | 0 |