Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
6 Apr 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.19 (-1.27%) | 0 |
5 Apr 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.28 (-1.83%) | 0 |
4 Apr 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.09 (-0.59%) | 0 |
1 Apr 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.09 (+0.59%) | 0 |
31 Mar 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.19 (-1.23%) | 0 |
30 Mar 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.28 (-1.78%) | 0 |
29 Mar 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.27 (+1.75%) | 0 |
28 Mar 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.05 (-0.32%) | 0 |
25 Mar 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.13 (+0.84%) | 0 |
24 Mar 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.16 (+1.05%) | 0 |
23 Mar 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.19 (-1.23%) | 0 |
22 Mar 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.1 (+0.65%) | 0 |
21 Mar 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.03 (-0.20%) | 0 |
18 Mar 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 0 |
17 Mar 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.16 (+1.06%) | 0 |
16 Mar 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.31 (+2.09%) | 0 |
15 Mar 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.12 (+0.82%) | 0 |
14 Mar 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.19 (-1.28%) | 0 |
11 Mar 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.13 (-0.86%) | 0 |
10 Mar 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.05 (+0.33%) | 0 |
9 Mar 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.29 (+1.97%) | 0 |
8 Mar 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.07 (+0.48%) | 0 |
7 Mar 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.43 (-2.86%) | 0 |
4 Mar 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.14 (-0.92%) | 0 |
3 Mar 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.1 (-0.65%) | 0 |
2 Mar 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.44 (+2.96%) | 0 |
1 Mar 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.35 (-2.30%) | 0 |
28 Feb 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 0 |
25 Feb 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.38 (+2.58%) | 0 |