Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.27 (+1.87%) | 0 |
23 Feb 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21 (-1.43%) | 0 |
22 Feb 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.23 (-1.54%) | 0 |
18 Feb 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07 (-0.47%) | 0 |
17 Feb 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.3 (-1.97%) | 0 |
16 Feb 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.05 (+0.33%) | 0 |
15 Feb 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.37 (+2.49%) | 0 |
14 Feb 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.09 (-0.60%) | 0 |
11 Feb 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.17 (-1.13%) | 0 |
10 Feb 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.17 (-1.11%) | 0 |
9 Feb 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.18 (+1.19%) | 0 |
8 Feb 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.23 (+1.55%) | 0 |
7 Feb 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.03 (+0.20%) | 0 |
4 Feb 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.02 (+0.14%) | 0 |
3 Feb 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.19 (-1.27%) | 0 |
2 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.03 (-0.20%) | 0 |
1 Feb 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.21 (+1.42%) | 0 |
31 Jan 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.3 (+2.07%) | 0 |
28 Jan 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.23 (+1.61%) | 0 |
27 Jan 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28 (-1.92%) | 0 |
26 Jan 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.15 (-1.02%) | 0 |
25 Jan 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.11 (-0.74%) | 0 |
24 Jan 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.24 (+1.64%) | 0 |
21 Jan 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.26 (-1.75%) | 0 |
20 Jan 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.32 (-2.11%) | 0 |
19 Jan 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.32 (-2.07%) | 0 |
18 Jan 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.41 (-2.58%) | 0 |
14 Jan 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.1 (+0.63%) | 0 |
13 Jan 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 0 |
12 Jan 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.03 (+0.19%) | 0 |