Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.11 (+0.84%) | 0 |
6 Mar 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 0 |
5 Mar 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.02 (-0.15%) | 0 |
4 Mar 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.02 (-0.15%) | 0 |
1 Mar 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 0 |
29 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.14 (+1.09%) | 0 |
28 Feb 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.07 (-0.54%) | 0 |
27 Feb 2024 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.08 (+0.62%) | 0 |
26 Feb 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.04 (-0.31%) | 0 |
23 Feb 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.05 (+0.39%) | 0 |
22 Feb 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.06 (+0.47%) | 0 |
21 Feb 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 (+0.16%) | 0 |
20 Feb 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.14 (-1.09%) | 0 |
16 Feb 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
15 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.3 (+2.36%) | 0 |
14 Feb 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.24 (+1.93%) | 0 |
13 Feb 2024 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.44 (-3.41%) | 0 |
12 Feb 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.17 (+1.34%) | 0 |
9 Feb 2024 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.17 (+1.35%) | 0 |
8 Feb 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.11 (+0.88%) | 0 |
7 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.09 (+0.73%) | 0 |
5 Feb 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.15 (-1.20%) | 0 |
2 Feb 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.05 (-0.40%) | 0 |
1 Feb 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.08 (+0.64%) | 0 |
31 Jan 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.4 (-3.11%) | 0 |
30 Jan 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.04 (-0.31%) | 0 |
29 Jan 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.13 (+1.02%) | 0 |
26 Jan 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.03 (+0.24%) | 0 |
25 Jan 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.07 (+0.55%) | 0 |