Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.15 (+0.96%) | 0 |
10 Jan 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 0 |
7 Jan 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.12 (-0.76%) | 0 |
6 Jan 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.17 (+1.09%) | 0 |
5 Jan 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.43 (-2.67%) | 0 |
4 Jan 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.2 (+1.26%) | 0 |
3 Jan 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.15 (+0.95%) | 0 |
31 Dec 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.01 (+0.06%) | 0 |
30 Dec 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.1 (-0.63%) | 0 |
29 Dec 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.08 (+0.51%) | 0 |
28 Dec 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.05 (-0.32%) | 0 |
27 Dec 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.29 (+1.87%) | 0 |
23 Dec 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.12 (+0.78%) | 0 |
22 Dec 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.18 (+1.18%) | 0 |
21 Dec 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.45 (+3.05%) | 0 |
20 Dec 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27 (-1.80%) | 0 |
17 Dec 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.05 (-0.33%) | 0 |
16 Dec 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.21 (-1.37%) | 0 |
15 Dec 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.13 (+0.86%) | 0 |
14 Dec 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13 (-0.85%) | 0 |
13 Dec 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26 (-1.67%) | 0 |
10 Dec 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
9 Dec 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.27 (-1.71%) | 0 |
8 Dec 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.09 (+0.57%) | 0 |
7 Dec 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.53 (-8.86%) | 0 |
6 Dec 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.35 (+2.07%) | 0 |
3 Dec 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.28 (-1.63%) | 0 |
2 Dec 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.48 (+2.87%) | 0 |
1 Dec 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.33 (-1.94%) | 0 |
30 Nov 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.44 (-2.52%) | 0 |