Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.03 (+0.17%) | 0 |
26 Nov 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.77 (-4.22%) | 0 |
24 Nov 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.03 (-0.16%) | 0 |
23 Nov 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.08 (+0.44%) | 0 |
22 Nov 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.09 (+0.50%) | 0 |
19 Nov 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.2 (-1.09%) | 0 |
18 Nov 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 0 |
17 Nov 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.23 (-1.24%) | 0 |
16 Nov 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.04 (+0.22%) | 0 |
15 Nov 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.04 (-0.22%) | 0 |
12 Nov 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.06 (-0.32%) | 0 |
11 Nov 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.19 (+1.03%) | 0 |
10 Nov 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.21 (-1.13%) | 0 |
9 Nov 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05 (-0.27%) | 0 |
8 Nov 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.06 (+0.32%) | 0 |
5 Nov 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.35 (+1.92%) | 0 |
4 Nov 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.02 (-0.11%) | 0 |
3 Nov 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.25 (+1.39%) | 0 |
2 Nov 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.05 (+0.28%) | 0 |
1 Nov 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.42 (+2.40%) | 0 |
29 Oct 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.37 (+2.16%) | 0 |
27 Oct 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.36 (-2.06%) | 0 |
26 Oct 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.14 (-0.79%) | 0 |
25 Oct 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.2 (+1.15%) | 0 |
22 Oct 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.06 (+0.35%) | 0 |
21 Oct 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.02 (+0.12%) | 0 |
20 Oct 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.2 (+1.16%) | 0 |
19 Oct 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.03 (+0.18%) | 0 |
18 Oct 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.05 (+0.29%) | 0 |