Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
14 Oct 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.21 (+1.24%) | 0 |
13 Oct 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.02 (+0.12%) | 0 |
12 Oct 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.06 (+0.36%) | 0 |
11 Oct 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.08 (-0.47%) | 0 |
8 Oct 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.03 (-0.18%) | 0 |
7 Oct 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.24 (+1.43%) | 0 |
6 Oct 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.1 (-0.59%) | 0 |
5 Oct 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.1 (+0.60%) | 0 |
4 Oct 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.03 (-0.18%) | 0 |
1 Oct 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.36 (+2.19%) | 0 |
30 Sep 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.25 (-1.50%) | 0 |
29 Sep 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.11 (+0.66%) | 0 |
28 Sep 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.21 (-1.25%) | 0 |
27 Sep 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.38 (+2.32%) | 0 |
24 Sep 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.01 (-0.06%) | 0 |
23 Sep 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.33 (+2.05%) | 0 |
22 Sep 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.29 (+1.84%) | 0 |
21 Sep 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.33 (-2.05%) | 0 |
17 Sep 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.06 (-0.37%) | 0 |
16 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.03 (-0.19%) | 0 |
15 Sep 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.26 (+1.63%) | 0 |
14 Sep 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25 (-1.55%) | 0 |
13 Sep 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.17 (+1.06%) | 0 |
10 Sep 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.24 (-1.48%) | 0 |
9 Sep 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.02 (+0.12%) | 0 |
8 Sep 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18 (-1.10%) | 0 |
7 Sep 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12 (-0.73%) | 0 |
3 Sep 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.11 (-0.66%) | 0 |