Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.11 (+0.67%) | 0 |
1 Sep 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.05 (+0.30%) | 0 |
31 Aug 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.16 (-0.96%) | 0 |
27 Aug 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.51 (+3.16%) | 0 |
26 Aug 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.23 (-1.41%) | 0 |
25 Aug 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.1 (+0.62%) | 0 |
24 Aug 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.13 (+0.81%) | 0 |
23 Aug 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.2 (+1.26%) | 0 |
20 Aug 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.26 (+1.66%) | 0 |
19 Aug 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.16 (-1.01%) | 0 |
18 Aug 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.15 (-0.94%) | 0 |
17 Aug 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.23 (-1.42%) | 0 |
16 Aug 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.11 (-0.67%) | 0 |
13 Aug 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.13 (-0.79%) | 0 |
12 Aug 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.09 (-0.54%) | 0 |
11 Aug 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.14 (+0.85%) | 0 |
10 Aug 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.23 (+1.42%) | 0 |
9 Aug 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12 (-0.74%) | 0 |
6 Aug 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.23 (+1.43%) | 0 |
5 Aug 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.26 (+1.65%) | 0 |
4 Aug 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.32 (-1.99%) | 0 |
3 Aug 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.12 (+0.75%) | 0 |
2 Aug 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.11 (-0.68%) | 0 |
30 Jul 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.07 (-0.43%) | 0 |
29 Jul 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.14 (+0.87%) | 0 |
28 Jul 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.16 (+1.01%) | 0 |
27 Jul 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.12 (-0.75%) | 0 |
26 Jul 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 0 |
23 Jul 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.1 (+0.63%) | 0 |