Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.26 (-1.62%) | 0 |
21 Jul 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.34 (+2.16%) | 0 |
20 Jul 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.44 (+2.88%) | 0 |
19 Jul 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.43 (-2.74%) | 0 |
16 Jul 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.35 (-2.18%) | 0 |
15 Jul 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.1 (-0.62%) | 0 |
14 Jul 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.2 (-1.22%) | 0 |
13 Jul 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.3 (-1.80%) | 0 |
12 Jul 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.11 (+0.66%) | 0 |
9 Jul 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.48 (+2.99%) | 0 |
8 Jul 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.23 (-1.41%) | 0 |
7 Jul 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 0 |
6 Jul 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.32 (-1.91%) | 0 |
2 Jul 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12 (-0.71%) | 0 |
1 Jul 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.14 (+0.84%) | 0 |
30 Jun 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.08 (+0.48%) | 0 |
29 Jun 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.08 (-0.48%) | 0 |
28 Jun 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.26 (-1.53%) | 0 |
25 Jun 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.05 (+0.30%) | 0 |
24 Jun 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.23 (+1.38%) | 0 |
23 Jun 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.08 (+0.48%) | 0 |
22 Jun 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |
21 Jun 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.44 (+2.73%) | 0 |
18 Jun 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.5 (-3.01%) | 0 |
17 Jun 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.39 (-2.29%) | 0 |
16 Jun 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.08 (-0.47%) | 0 |
15 Jun 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.04 (+0.23%) | 0 |
14 Jun 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.96 (-5.33%) | 0 |
11 Jun 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.21 (+1.18%) | 0 |
10 Jun 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.2 (-1.11%) | 0 |