Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17 (-0.94%) | 0 |
8 Jun 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.17 (+0.94%) | 0 |
7 Jun 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.11 (+0.62%) | 0 |
4 Jun 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
3 Jun 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06 (-0.34%) | 0 |
2 Jun 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 0 |
1 Jun 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.31 (+1.76%) | 0 |
28 May 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.21 (+1.20%) | 0 |
26 May 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.3 (+1.75%) | 0 |
25 May 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.25 (-1.44%) | 0 |
24 May 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.09 (+0.52%) | 0 |
21 May 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.1 (+0.58%) | 0 |
20 May 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.05 (+0.29%) | 0 |
19 May 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.18 (-1.04%) | 0 |
18 May 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23 (-1.31%) | 0 |
17 May 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.11 (+0.63%) | 0 |
14 May 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.41 (+2.41%) | 0 |
13 May 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.34 (+2.04%) | 0 |
12 May 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.58 (-3.36%) | 0 |
11 May 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12 (-0.69%) | 0 |
10 May 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.31 (-1.75%) | 0 |
7 May 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.25 (+1.43%) | 0 |
6 May 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.06 (+0.35%) | 0 |
5 May 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.04 (+0.23%) | 0 |
4 May 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 0 |
3 May 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.17 (+0.99%) | 0 |
30 Apr 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.28 (-1.60%) | 0 |
29 Apr 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.05 (+0.29%) | 0 |