Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.12 (+0.69%) | 0 |
26 Apr 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.09 (+0.52%) | 0 |
23 Apr 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.36 (+2.13%) | 0 |
22 Apr 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.1 (-0.59%) | 0 |
21 Apr 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.38 (+2.29%) | 0 |
20 Apr 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.47 (-2.75%) | 0 |
19 Apr 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.19 (-1.10%) | 0 |
16 Apr 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.12 (+0.70%) | 0 |
15 Apr 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.02 (+0.12%) | 0 |
14 Apr 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.18 (+1.06%) | 0 |
13 Apr 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.13 (-0.76%) | 0 |
12 Apr 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.05 (+0.29%) | 0 |
9 Apr 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.07 (+0.41%) | 0 |
8 Apr 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.1 (+0.59%) | 0 |
7 Apr 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.15 (-0.88%) | 0 |
6 Apr 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.03 (-0.18%) | 0 |
5 Apr 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.09 (+0.53%) | 0 |
1 Apr 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.28 (+1.68%) | 0 |
31 Mar 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 0 |
30 Mar 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.3 (+1.84%) | 0 |
29 Mar 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.43 (-2.57%) | 0 |
26 Mar 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.41 (+2.51%) | 0 |
25 Mar 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.3 (+1.87%) | 0 |
24 Mar 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.2 (-1.23%) | 0 |
23 Mar 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.62 (-3.68%) | 0 |
22 Mar 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.27 (-1.58%) | 0 |
19 Mar 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.1 (+0.59%) | 0 |
18 Mar 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.42 (-2.41%) | 0 |
17 Mar 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.12 (+0.69%) | 0 |
16 Mar 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.31 (-1.76%) | 0 |