Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.05 (+0.28%) | 0 |
12 Mar 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.17 (+0.98%) | 0 |
11 Mar 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.29 (+1.69%) | 0 |
10 Mar 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.34 (+2.03%) | 0 |
9 Mar 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.1 (+0.60%) | 0 |
8 Mar 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.23 (+1.40%) | 0 |
5 Mar 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.4 (+2.49%) | 0 |
4 Mar 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.32 (-1.96%) | 0 |
3 Mar 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.05 (+0.31%) | 0 |
2 Mar 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.26 (-1.57%) | 0 |
1 Mar 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.56 (+3.50%) | 0 |
26 Feb 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 0 |
25 Feb 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.61 (-3.67%) | 0 |
24 Feb 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.44 (+2.72%) | 0 |
23 Feb 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 0 |
22 Feb 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.03 (+0.19%) | 0 |
19 Feb 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.38 (+2.41%) | 0 |
18 Feb 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.31 (-1.93%) | 0 |
17 Feb 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.08 (-0.50%) | 0 |
16 Feb 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.07 (+0.44%) | 0 |
11 Feb 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.05 (+0.31%) | 0 |
10 Feb 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.02 (-0.12%) | 0 |
9 Feb 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.08 (+0.50%) | 0 |
8 Feb 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.34 (+2.17%) | 0 |
5 Feb 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.17 (+1.10%) | 0 |
4 Feb 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.26 (+1.71%) | 0 |
3 Feb 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.08 (+0.53%) | 0 |
2 Feb 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.16 (+1.07%) | 0 |
1 Feb 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.39 (+2.67%) | 0 |