Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.3 (-2.02%) | 0 |
28 Jan 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.09 (+0.61%) | 0 |
27 Jan 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.42 (-2.76%) | 0 |
26 Jan 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13 (-0.85%) | 0 |
25 Jan 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07 (-0.45%) | 0 |
22 Jan 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.13 (+0.85%) | 0 |
21 Jan 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.14 (-0.91%) | 0 |
20 Jan 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.08 (+0.52%) | 0 |
19 Jan 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.16 (+1.05%) | 0 |
15 Jan 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13 (-0.85%) | 0 |
14 Jan 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.3 (+2.00%) | 0 |
13 Jan 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.12 (-0.79%) | 0 |
12 Jan 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.3 (+2.02%) | 0 |
11 Jan 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.06 (+0.41%) | 0 |
8 Jan 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14 (-0.94%) | 0 |
7 Jan 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.15 (+1.02%) | 0 |
6 Jan 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.78 (+5.58%) | 0 |
5 Jan 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.29 (+2.12%) | 0 |
4 Jan 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.18 (-1.30%) | 0 |
31 Dec 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
30 Dec 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.2 (+1.47%) | 0 |
29 Dec 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.23 (-1.66%) | 0 |
28 Dec 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.01 (-0.07%) | 0 |
24 Dec 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 0 |
23 Dec 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.2 (+1.46%) | 0 |
22 Dec 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 0 |
21 Dec 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.06 (-0.44%) | 0 |
18 Dec 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.13 (-0.94%) | 0 |
17 Dec 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.16 (+1.17%) | 0 |
16 Dec 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.09 (-0.65%) | 0 |