Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.37 (+2.76%) | 0 |
14 Dec 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 0 |
11 Dec 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.1 (-0.74%) | 0 |
10 Dec 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.08 (+0.59%) | 0 |
9 Dec 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.13 (-0.95%) | 0 |
8 Dec 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.13 (+0.96%) | 0 |
7 Dec 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.04 (-0.30%) | 0 |
4 Dec 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.33 (+2.50%) | 0 |
3 Dec 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.11 (+0.84%) | 0 |
2 Dec 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.06 (+0.46%) | 0 |
1 Dec 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.18 (+1.40%) | 0 |
30 Nov 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.35 (-2.65%) | 0 |
27 Nov 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.04 (-0.30%) | 0 |
25 Nov 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.09 (-0.67%) | 0 |
24 Nov 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.4 (+3.09%) | 0 |
23 Nov 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.35 (+2.78%) | 0 |
20 Nov 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.01 (+0.08%) | 0 |
19 Nov 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.09 (+0.72%) | 0 |
18 Nov 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.17 (-1.34%) | 0 |
17 Nov 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.03 (+0.24%) | 0 |
16 Nov 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.44 (+3.61%) | 0 |
13 Nov 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.32 (+2.69%) | 0 |
12 Nov 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.23 (-1.90%) | 0 |
11 Nov 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.09 (-0.74%) | 0 |
10 Nov 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.24 (+2.01%) | 0 |
9 Nov 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.62 (+5.47%) | 0 |
6 Nov 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.1 (-0.87%) | 0 |
5 Nov 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.34 (+3.06%) | 0 |
4 Nov 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.17 (-1.51%) | 0 |
3 Nov 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.27 (+2.45%) | 0 |