Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.12 (+1.25%) | 0 |
24 Jun 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41 (-4.09%) | 0 |
23 Jun 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 0 |
22 Jun 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
19 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 0 |
18 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 0 |
17 Jun 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.26 (-2.50%) | 0 |
16 Jun 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.29 (+2.86%) | 0 |
15 Jun 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.17 (+1.71%) | 0 |
12 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.26 (+2.68%) | 0 |
11 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.9 (-8.49%) | 0 |
10 Jun 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 0 |
9 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.29 (-2.57%) | 0 |
8 Jun 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.21 (+1.90%) | 0 |
5 Jun 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.45 (+4.23%) | 0 |
4 Jun 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.05 (+0.47%) | 0 |
3 Jun 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.36 (+3.52%) | 0 |
2 Jun 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.11 (+1.09%) | 0 |
1 Jun 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.1 (+1.00%) | 0 |
29 May 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.08 (-0.79%) | 0 |
28 May 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.31 (-2.98%) | 0 |
27 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 0 |
26 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.39 (+4.06%) | 0 |
22 May 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.03 (+0.31%) | 0 |
21 May 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 0 |
20 May 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.3 (+3.24%) | 0 |
19 May 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.2 (-2.12%) | 0 |
18 May 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.66 (+7.51%) | 0 |
15 May 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.09 (+1.03%) | 0 |
14 May 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.08 (+0.93%) | 0 |