Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.32 (-3.58%) | 0 |
12 May 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.35 (-3.77%) | 0 |
11 May 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.2 (-2.11%) | 0 |
8 May 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.38 (+4.17%) | 0 |
7 May 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.16 (+1.79%) | 0 |
6 May 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.14 (-1.54%) | 0 |
5 May 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.02 (-0.22%) | 0 |
4 May 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 0 |
1 May 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.41 (-4.31%) | 0 |
30 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31 (-3.16%) | 0 |
29 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.48 (+5.14%) | 0 |
28 Apr 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.19 (+2.08%) | 0 |
27 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.37 (+4.21%) | 0 |
24 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.13 (+1.50%) | 0 |
23 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.08 (+0.93%) | 0 |
22 Apr 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.14 (+1.66%) | 0 |
21 Apr 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.18 (-2.09%) | 0 |
20 Apr 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.16 (-1.82%) | 0 |
17 Apr 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.39 (+4.65%) | 0 |
16 Apr 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.11 (-1.30%) | 0 |
15 Apr 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.42 (-4.71%) | 0 |
14 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.13 (+1.48%) | 0 |
13 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.35 (-3.83%) | 0 |
9 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.41 (+4.70%) | 0 |
8 Apr 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.39 (+4.68%) | 0 |
7 Apr 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.72 (+9.46%) | 0 |
6 Apr 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.25 (-3.18%) | 0 |
2 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.11 (+1.42%) | 0 |
1 Apr 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.47 (-5.72%) | 0 |