Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.12 (+1.48%) | 0 |
27 Mar 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.31 (-3.69%) | 0 |
26 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.5 (+6.32%) | 0 |
25 Mar 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.2 (+2.59%) | 0 |
24 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.63 (+8.90%) | 0 |
23 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14 (-1.94%) | 0 |
20 Mar 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.36 (-4.75%) | 0 |
19 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.42 (+5.87%) | 0 |
18 Mar 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.85 (-10.61%) | 0 |
17 Mar 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.44 (+5.81%) | 0 |
16 Mar 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.26 (-14.27%) | 0 |
13 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.69 (+8.48%) | 0 |
12 Mar 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1 (-10.94%) | 0 |
11 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.64 (-6.54%) | 0 |
10 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.32 (+3.38%) | 0 |
9 Mar 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.22 (-11.42%) | 0 |
6 Mar 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.32 (-2.91%) | 0 |
5 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.44 (-3.85%) | 0 |
4 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.34 (+3.06%) | 0 |
3 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.25 (-2.20%) | 0 |
2 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.35 (+3.18%) | 0 |
28 Feb 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 0 |
27 Feb 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.45 (-3.86%) | 0 |
26 Feb 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 0 |
25 Feb 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.45 (-3.66%) | 0 |
24 Feb 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.38 (-3.00%) | 0 |
21 Feb 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.17 (-1.32%) | 0 |
20 Feb 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 0 |
19 Feb 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.06 (+0.47%) | 0 |