Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.07 (+0.60%) | 0 |
9 Oct 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.04 (+0.34%) | 0 |
8 Oct 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.21 (-1.77%) | 0 |
7 Oct 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 0 |
4 Oct 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.14 (+1.19%) | 0 |
3 Oct 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.03 (+0.26%) | 0 |
2 Oct 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.13 (-1.10%) | 0 |
1 Oct 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.24 (-1.98%) | 0 |
30 Sep 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.03 (+0.25%) | 0 |
27 Sep 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 0 |
26 Sep 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.09 (-0.74%) | 0 |
25 Sep 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.2 (+1.66%) | 0 |
24 Sep 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.22 (-1.80%) | 0 |
23 Sep 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.03 (+0.25%) | 0 |
20 Sep 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.05 (-0.41%) | 0 |
19 Sep 2019 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.06 (-0.49%) | 0 |
18 Sep 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.03 (-0.24%) | 0 |
17 Sep 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.1 (-0.80%) | 0 |
16 Sep 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.1 (+0.81%) | 0 |
13 Sep 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.05 (+0.41%) | 0 |
12 Sep 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.04 (-0.32%) | 0 |
11 Sep 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.21 (+1.73%) | 0 |
10 Sep 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.13 (+1.08%) | 0 |
9 Sep 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.2 (+1.69%) | 0 |
6 Sep 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.05 (-0.42%) | 0 |
5 Sep 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.17 (+1.45%) | 0 |
4 Sep 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.11 (+0.95%) | 0 |
3 Sep 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17 (-1.45%) | 0 |
2 Sep 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |