Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.1 (+0.83%) | 0 |
7 Dec 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.42 (-3.35%) | 0 |
6 Dec 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.04 (-0.32%) | 0 |
5 Dec 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.22 (-1.72%) | 0 |
4 Dec 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 0 |
1 Dec 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.36 (+2.92%) | 0 |
30 Nov 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.05 (+0.41%) | 0 |
29 Nov 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.09 (+0.74%) | 0 |
28 Nov 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.06 (-0.49%) | 0 |
27 Nov 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.03 (-0.24%) | 0 |
24 Nov 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.04 (+0.33%) | 0 |
22 Nov 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.09 (+0.74%) | 0 |
21 Nov 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.15 (-1.22%) | 0 |
20 Nov 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.03 (+0.24%) | 0 |
17 Nov 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.13 (+1.07%) | 0 |
16 Nov 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.2 (-1.62%) | 0 |
15 Nov 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.02 (+0.16%) | 0 |
14 Nov 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.55 (+4.67%) | 0 |
13 Nov 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 0 |
10 Nov 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.15 (+1.29%) | 0 |
9 Nov 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.13 (-1.10%) | 0 |
8 Nov 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.11 (-0.92%) | 0 |
7 Nov 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 0 |
6 Nov 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.16 (-1.32%) | 0 |
3 Nov 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.27 (+2.27%) | 0 |
2 Nov 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.34 (+2.95%) | 0 |
1 Nov 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.09 (+0.79%) | 0 |
31 Oct 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.11 (+0.97%) | 0 |
30 Oct 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.09 (+0.80%) | 0 |
27 Oct 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.12 (-1.06%) | 0 |