Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.04 (-0.31%) | 0 |
13 Mar 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.04 (+0.32%) | 0 |
12 Mar 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.16 (+1.28%) | 0 |
8 Mar 2019 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.05 (-0.40%) | 0 |
7 Mar 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.14 (-1.10%) | 0 |
6 Mar 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.24 (-1.85%) | 0 |
5 Mar 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.07 (-0.54%) | 0 |
4 Mar 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.06 (-0.46%) | 0 |
1 Mar 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.11 (+0.85%) | 0 |
28 Feb 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01 (-0.08%) | 0 |
27 Feb 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.01 (+0.08%) | 0 |
26 Feb 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.1 (-0.77%) | 0 |
25 Feb 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.05 (-0.38%) | 0 |
22 Feb 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.11 (+0.85%) | 0 |
21 Feb 2019 | USD | 13 | 13 | 13 | 13 | 13 | -0.03 (-0.23%) | 0 |
20 Feb 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.09 (+0.70%) | 0 |
19 Feb 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.05 (+0.39%) | 0 |
18 Feb 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.21 (+1.66%) | 0 |
14 Feb 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.02 (+0.16%) | 0 |
13 Feb 2019 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.05 (+0.40%) | 0 |
12 Feb 2019 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.08 (+0.64%) | 0 |
11 Feb 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.1 (+0.80%) | 0 |
8 Feb 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.06 (-0.48%) | 0 |
7 Feb 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.03 (-0.24%) | 0 |
6 Feb 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.09 (+0.72%) | 0 |
1 Feb 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.03 (+0.24%) | 0 |