Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.04 (+0.32%) | 0 |
30 Jan 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.14 (+1.15%) | 0 |
29 Jan 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.04 (-0.33%) | 0 |
28 Jan 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.01 (-0.08%) | 0 |
25 Jan 2019 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.16 (+1.32%) | 0 |
24 Jan 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.1 (+0.83%) | 0 |
23 Jan 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.04 (-0.33%) | 0 |
22 Jan 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.16 (-1.31%) | 0 |
21 Jan 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.11 (+0.91%) | 0 |
17 Jan 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.11 (+0.92%) | 0 |
16 Jan 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.12 (+1.01%) | 0 |
15 Jan 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.04 (+0.34%) | 0 |
14 Jan 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.07 (-0.59%) | 0 |
11 Jan 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.04 (+0.34%) | 0 |
10 Jan 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.05 (+0.42%) | 0 |
9 Jan 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.11 (+0.94%) | 0 |
8 Jan 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.18 (+1.56%) | 0 |
7 Jan 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.15 (+1.32%) | 0 |
4 Jan 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.37 (+3.36%) | 0 |
3 Jan 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.16 (-1.43%) | 0 |
2 Jan 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.08 (+0.72%) | 0 |
1 Jan 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.08 (+0.73%) | 0 |
28 Dec 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
27 Dec 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.48 (+4.58%) | 0 |
24 Dec 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.26 (-2.42%) | 0 |
21 Dec 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.23 (-2.09%) | 0 |
20 Dec 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.15 (-1.35%) | 0 |