Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.26 (-2.28%) | 0 |
18 Dec 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 0 |
17 Dec 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.24 (-2.06%) | 0 |
14 Dec 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.22 (-1.85%) | 0 |
13 Dec 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.16 (-1.33%) | 0 |
12 Dec 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.1 (+0.84%) | 0 |
11 Dec 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.05 (-0.42%) | 0 |
10 Dec 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.11 (-0.91%) | 0 |
7 Dec 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.19 (-1.55%) | 0 |
6 Dec 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.48 (-10.76%) | 0 |
4 Dec 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.6 (-4.18%) | 0 |
3 Dec 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.12 (+0.84%) | 0 |
30 Nov 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.08 (+0.57%) | 0 |
29 Nov 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 0 |
28 Nov 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.28 (+2.01%) | 0 |
27 Nov 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.12 (-0.85%) | 0 |
26 Nov 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.16 (+1.15%) | 0 |
23 Nov 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.03 (-0.22%) | 0 |
22 Nov 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.12 (+0.87%) | 0 |
20 Nov 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.29 (-2.06%) | 0 |
19 Nov 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.19 (-1.33%) | 0 |
16 Nov 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
15 Nov 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.18 (+1.28%) | 0 |
14 Nov 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.13 (-0.91%) | 0 |
13 Nov 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 0 |
12 Nov 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.19 (-1.32%) | 0 |
9 Nov 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.17 (-1.17%) | 0 |
8 Nov 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.06 (-0.41%) | 0 |
7 Nov 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.24 (+1.67%) | 0 |