Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.11 (+0.77%) | 0 |
5 Nov 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.06 (+0.42%) | 0 |
2 Nov 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.02 (+0.14%) | 0 |
1 Nov 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.22 (+1.57%) | 0 |
31 Oct 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
30 Oct 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.27 (+1.97%) | 0 |
29 Oct 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.04 (+0.29%) | 0 |
26 Oct 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.14 (-1.01%) | 0 |
25 Oct 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.26 (+1.92%) | 0 |
24 Oct 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.55 (-3.90%) | 0 |
23 Oct 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.17 (-1.19%) | 0 |
22 Oct 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.09 (-0.63%) | 0 |
19 Oct 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.1 (-0.69%) | 0 |
18 Oct 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.26 (-1.77%) | 0 |
17 Oct 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.04 (-0.27%) | 0 |
16 Oct 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.28 (+1.93%) | 0 |
15 Oct 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.09 (+0.63%) | 0 |
12 Oct 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.05 (-0.35%) | 0 |
11 Oct 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.33 (-2.23%) | 0 |
10 Oct 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.37 (-2.44%) | 0 |
9 Oct 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.05 (-0.33%) | 0 |
8 Oct 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.02 (+0.13%) | 0 |
5 Oct 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13 (-0.85%) | 0 |
4 Oct 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.13 (-0.84%) | 0 |
3 Oct 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.15 (+0.98%) | 0 |
2 Oct 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.08 (-0.52%) | 0 |
1 Oct 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.15 (-0.97%) | 0 |
28 Sep 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.06 (+0.39%) | 0 |
27 Sep 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.02 (-0.13%) | 0 |
26 Sep 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19 (-1.21%) | 0 |