Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.04 (-0.25%) | 0 |
24 Sep 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.07 (-0.44%) | 0 |
21 Sep 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.03 (-0.19%) | 0 |
20 Sep 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.15 (+0.96%) | 0 |
19 Sep 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 0 |
18 Sep 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.01 (+0.06%) | 0 |
17 Sep 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.14 (-0.88%) | 0 |
14 Sep 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.09 (+0.57%) | 0 |
13 Sep 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.02 (-0.13%) | 0 |
12 Sep 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06 (-0.38%) | 0 |
11 Sep 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.02 (+0.13%) | 0 |
10 Sep 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.02 (-0.13%) | 0 |
7 Sep 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.07 (-0.44%) | 0 |
6 Sep 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.12 (-0.75%) | 0 |
5 Sep 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 0 |
4 Sep 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.07 (-0.43%) | 0 |
3 Sep 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.08 (+0.50%) | 0 |
30 Aug 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.02 (-0.12%) | 0 |
29 Aug 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 0 |
28 Aug 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 0 |
27 Aug 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.03 (-0.19%) | 0 |
24 Aug 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.02 (+0.12%) | 0 |
23 Aug 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.1 (-0.62%) | 0 |
22 Aug 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
21 Aug 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.13 (+0.81%) | 0 |
20 Aug 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.09 (+0.57%) | 0 |
17 Aug 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 0 |
16 Aug 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.15 (+0.96%) | 0 |
15 Aug 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.19 (-1.20%) | 0 |