Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.06 (+0.53%) | 0 |
25 Oct 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.16 (-1.40%) | 0 |
24 Oct 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.05 (+0.44%) | 0 |
23 Oct 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.1 (-0.87%) | 0 |
20 Oct 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.16 (-1.37%) | 0 |
19 Oct 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.16 (-1.35%) | 0 |
18 Oct 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.23 (-1.91%) | 0 |
17 Oct 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.11 (+0.92%) | 0 |
16 Oct 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.17 (+1.44%) | 0 |
13 Oct 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.1 (-0.84%) | 0 |
12 Oct 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.2 (-1.66%) | 0 |
11 Oct 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.07 (+0.58%) | 0 |
10 Oct 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.09 (+0.76%) | 0 |
9 Oct 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.13 (+1.10%) | 0 |
6 Oct 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.09 (+0.77%) | 0 |
5 Oct 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.02 (+0.17%) | 0 |
4 Oct 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.18 (-1.52%) | 0 |
2 Oct 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.22 (-1.82%) | 0 |
29 Sep 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.05 (-0.41%) | 0 |
28 Sep 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.11 (+0.92%) | 0 |
27 Sep 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.08 (+0.67%) | 0 |
26 Sep 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.16 (-1.32%) | 0 |
25 Sep 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.06 (+0.50%) | 0 |
22 Sep 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 0 |
21 Sep 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.2 (-1.63%) | 0 |
20 Sep 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.12 (-0.97%) | 0 |
19 Sep 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.07 (-0.56%) | 0 |
18 Sep 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08 (-0.64%) | 0 |
15 Sep 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.12 (-0.95%) | 0 |