Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.27 (+1.80%) | 0 |
9 Apr 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.06 (-0.40%) | 0 |
6 Apr 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.31 (-2.01%) | 0 |
5 Apr 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.15 (+0.98%) | 0 |
4 Apr 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.17 (+1.13%) | 0 |
3 Apr 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.26 (+1.75%) | 0 |
2 Apr 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.33 (-2.18%) | 0 |
30 Mar 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.21 (+1.41%) | 0 |
28 Mar 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.04 (+0.27%) | 0 |
27 Mar 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.27 (-1.78%) | 0 |
26 Mar 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.35 (+2.36%) | 0 |
23 Mar 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.38 (-2.50%) | 0 |
22 Mar 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.41 (-2.63%) | 0 |
21 Mar 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.1 (+0.64%) | 0 |
20 Mar 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.05 (-0.32%) | 0 |
19 Mar 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.15 (-0.95%) | 0 |
16 Mar 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.1 (+0.64%) | 0 |
15 Mar 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.03 (-0.19%) | 0 |
14 Mar 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.11 (-0.70%) | 0 |
13 Mar 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06 (-0.38%) | 0 |
12 Mar 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.03 (+0.19%) | 0 |
9 Mar 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.28 (+1.81%) | 0 |
8 Mar 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.08 (-0.51%) | 0 |
7 Mar 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.07 (+0.45%) | 0 |
6 Mar 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.19 (+1.24%) | 0 |
5 Mar 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.15 (+0.99%) | 0 |
2 Mar 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.15 (+1.00%) | 0 |
1 Mar 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.04 (-0.27%) | 0 |
28 Feb 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.25 (-1.63%) | 0 |