Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.17 (-1.05%) | 0 |
15 Jan 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.32 (+2.02%) | 0 |
10 Jan 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.01 (+0.06%) | 0 |
9 Jan 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 0 |
8 Jan 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.05 (+0.32%) | 0 |
5 Jan 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
4 Jan 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.06 (+0.38%) | 0 |
3 Jan 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.16 (+1.02%) | 0 |
1 Jan 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.12 (-0.76%) | 0 |
28 Dec 2017 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.04 (+0.25%) | 0 |
27 Dec 2017 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.04 (-0.25%) | 0 |
26 Dec 2017 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06 (-0.38%) | 0 |
21 Dec 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.11 (+0.70%) | 0 |
20 Dec 2017 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.03 (+0.19%) | 0 |
19 Dec 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.1 (-0.63%) | 0 |
18 Dec 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.19 (+1.22%) | 0 |
15 Dec 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.25 (+1.63%) | 0 |
14 Dec 2017 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.21 (-1.35%) | 0 |
13 Dec 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.01 (-0.06%) | 0 |
11 Dec 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.02 (-0.13%) | 0 |
8 Dec 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.04 (+0.26%) | 0 |
7 Dec 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.09 (+0.58%) | 0 |
6 Dec 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.79 (-4.87%) | 0 |