Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.14 (+0.94%) | 0 |
11 Sep 2017 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.21 (+1.43%) | 0 |
8 Sep 2017 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.02 (+0.14%) | 0 |
7 Sep 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.12 (-0.81%) | 0 |
6 Sep 2017 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.01 (+0.07%) | 0 |
5 Sep 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.24 (-1.60%) | 0 |
4 Sep 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 15 | 15 | 15 | 15 | 15 | +0.11 (+0.74%) | 0 |
31 Aug 2017 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.16 (+1.09%) | 0 |
30 Aug 2017 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.1 (+0.68%) | 0 |
29 Aug 2017 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.02 (-0.14%) | 0 |
28 Aug 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |
24 Aug 2017 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.01 (+0.07%) | 0 |
23 Aug 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.14 (+0.97%) | 0 |
21 Aug 2017 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.03 (-0.21%) | 0 |
18 Aug 2017 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.03 (+0.21%) | 0 |
17 Aug 2017 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.26 (-1.77%) | 0 |
16 Aug 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.02 (+0.14%) | 0 |
15 Aug 2017 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.1 (-0.68%) | 0 |
14 Aug 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.2 (+1.37%) | 0 |
11 Aug 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.04 (-0.27%) | 0 |
10 Aug 2017 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.22 (-1.48%) | 0 |
9 Aug 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.11 (-0.74%) | 0 |
8 Aug 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 0 |
7 Aug 2017 | USD | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 0 |
4 Aug 2017 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.08 (+0.54%) | 0 |
3 Aug 2017 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.11 (-0.73%) | 0 |
2 Aug 2017 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.14 (-0.92%) | 0 |