Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.12 (-6.97%) | 0 |
19 Jun 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.08 (+0.50%) | 0 |
16 Jun 2017 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.04 (-0.25%) | 0 |
15 Jun 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.09 (-0.56%) | 0 |
14 Jun 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12 (-0.74%) | 0 |
13 Jun 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.06 (+0.37%) | 0 |
12 Jun 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.05 (-0.31%) | 0 |
9 Jun 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.17 (+1.06%) | 0 |
8 Jun 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.26 (+1.65%) | 0 |
7 Jun 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.02 (+0.13%) | 0 |
6 Jun 2017 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.01 (-0.06%) | 0 |
5 Jun 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.05 (-0.32%) | 0 |
2 Jun 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
1 Jun 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.29 (+1.87%) | 0 |
31 May 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.05 (-0.32%) | 0 |
30 May 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13 (-0.83%) | 0 |
29 May 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.04 (-0.25%) | 0 |
24 May 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.02 (-0.13%) | 0 |
23 May 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.08 (+0.51%) | 0 |
22 May 2017 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.09 (+0.58%) | 0 |
19 May 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.1 (+0.65%) | 0 |
18 May 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.04 (+0.26%) | 0 |
17 May 2017 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.46 (-2.89%) | 0 |
16 May 2017 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.02 (-0.13%) | 0 |
15 May 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.16 (+1.01%) | 0 |
12 May 2017 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.1 (-0.63%) | 0 |
11 May 2017 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.14 (-0.87%) | 0 |
10 May 2017 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.1 (+0.63%) | 0 |