Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.04 (-0.25%) | 0 |
8 May 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.04 (-0.25%) | 0 |
5 May 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.08 (+0.50%) | 0 |
4 May 2017 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.03 (+0.19%) | 0 |
3 May 2017 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.12 (-0.75%) | 0 |
2 May 2017 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 0 |
1 May 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.11 (+0.69%) | 0 |
28 Apr 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 0 |
27 Apr 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.09 (-0.56%) | 0 |
26 Apr 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.06 (+0.37%) | 0 |
25 Apr 2017 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.18 (+1.13%) | 0 |
24 Apr 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.23 (+1.46%) | 0 |
21 Apr 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.02 (-0.13%) | 0 |
20 Apr 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.23 (+1.48%) | 0 |
19 Apr 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.05 (+0.32%) | 0 |
18 Apr 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.02 (-0.13%) | 0 |
17 Apr 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.17 (+1.11%) | 0 |
14 Apr 2017 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.19 (-1.23%) | 0 |
12 Apr 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.22 (-1.40%) | 0 |
11 Apr 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.07 (+0.45%) | 0 |
10 Apr 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.03 (+0.19%) | 0 |
7 Apr 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.15 (+0.97%) | 0 |
5 Apr 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.22 (-1.40%) | 0 |
4 Apr 2017 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.01 (+0.06%) | 0 |
3 Apr 2017 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.18 (-1.13%) | 0 |
31 Mar 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01 (-0.06%) | 0 |
30 Mar 2017 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.17 (+1.08%) | 0 |
29 Mar 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 0 |