Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.1 (+0.62%) | 0 |
13 Feb 2017 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.09 (+0.56%) | 0 |
10 Feb 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.13 (+0.81%) | 0 |
9 Feb 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.2 (+1.26%) | 0 |
8 Feb 2017 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.05 (-0.32%) | 0 |
7 Feb 2017 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.08 (-0.50%) | 0 |
6 Feb 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 0 |
3 Feb 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.27 (+1.71%) | 0 |
2 Feb 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.07 (-0.44%) | 0 |
1 Feb 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.02 (+0.13%) | 0 |
31 Jan 2017 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.05 (+0.32%) | 0 |
30 Jan 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.21 (-1.31%) | 0 |
27 Jan 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.09 (-0.56%) | 0 |
26 Jan 2017 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.05 (-0.31%) | 0 |
25 Jan 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.19 (+1.19%) | 0 |
24 Jan 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.32 (+2.04%) | 0 |
23 Jan 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.05 (-0.32%) | 0 |
20 Jan 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.1 (+0.64%) | 0 |
19 Jan 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.1 (-0.64%) | 0 |
18 Jan 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.1 (+0.64%) | 0 |
17 Jan 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.23 (-1.45%) | 0 |
16 Jan 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.11 (+0.70%) | 0 |
12 Jan 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.18 (-1.13%) | 0 |
11 Jan 2017 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.06 (+0.38%) | 0 |
10 Jan 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.18 (+1.15%) | 0 |
9 Jan 2017 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.14 (-0.88%) | 0 |
6 Jan 2017 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.07 (-0.44%) | 0 |
5 Jan 2017 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.21 (-1.30%) | 0 |
4 Jan 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.25 (+1.58%) | 0 |