Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.06 (+0.38%) | 0 |
2 Jan 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06 (-0.38%) | 0 |
29 Dec 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.21 (-1.31%) | 0 |
27 Dec 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.09 (+0.56%) | 0 |
26 Dec 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.04 (+0.25%) | 0 |
22 Dec 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.08 (-0.50%) | 0 |
21 Dec 2016 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.08 (-0.50%) | 0 |
20 Dec 2016 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.15 (+0.94%) | 0 |
19 Dec 2016 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.08 (+0.50%) | 0 |
16 Dec 2016 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.08 (-0.50%) | 0 |
15 Dec 2016 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.16 (+1.01%) | 0 |
14 Dec 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.24 (-1.50%) | 0 |
13 Dec 2016 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
12 Dec 2016 | USD | 16 | 16 | 16 | 16 | 16 | -0.19 (-1.17%) | 0 |
9 Dec 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.02 (-0.12%) | 0 |
8 Dec 2016 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.26 (+1.63%) | 0 |
7 Dec 2016 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.17 (+1.08%) | 0 |
6 Dec 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.16 (+1.02%) | 0 |
5 Dec 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.46 (-2.86%) | 0 |
2 Dec 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.04 (-0.25%) | 0 |
1 Dec 2016 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 0 |
30 Nov 2016 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.04 (+0.25%) | 0 |
29 Nov 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.02 (+0.12%) | 0 |
28 Nov 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.18 (-1.11%) | 0 |
25 Nov 2016 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.04 (+0.25%) | 0 |
24 Nov 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.1 (+0.62%) | 0 |