Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.18 (+1.13%) | 0 |
21 Nov 2016 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.07 (+0.44%) | 0 |
18 Nov 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.06 (+0.38%) | 0 |
17 Nov 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.12 (+0.77%) | 0 |
16 Nov 2016 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.01 (-0.06%) | 0 |
15 Nov 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.11 (+0.71%) | 0 |
14 Nov 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.26 (+1.70%) | 0 |
11 Nov 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.29 (+1.93%) | 0 |
10 Nov 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.24 (+1.62%) | 0 |
9 Nov 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.4 (+2.78%) | 0 |
8 Nov 2016 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.06 (+0.42%) | 0 |
7 Nov 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.33 (+2.36%) | 0 |
4 Nov 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.06 (+0.43%) | 0 |
3 Nov 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.02 (-0.14%) | 0 |
2 Nov 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.1 (-0.71%) | 0 |
1 Nov 2016 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.18 (-1.27%) | 0 |
31 Oct 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.06 (+0.42%) | 0 |
28 Oct 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.06 (-0.42%) | 0 |
27 Oct 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.12 (-0.84%) | 0 |
26 Oct 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.11 (-0.76%) | 0 |
25 Oct 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.13 (-0.89%) | 0 |
24 Oct 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.1 (+0.69%) | 0 |
21 Oct 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.05 (-0.34%) | 0 |
20 Oct 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.05 (-0.34%) | 0 |
19 Oct 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.08 (+0.55%) | 0 |
18 Oct 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.09 (+0.62%) | 0 |
17 Oct 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 0 |
14 Oct 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.02 (-0.14%) | 0 |
13 Oct 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.16 (-1.10%) | 0 |
12 Oct 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.02 (+0.14%) | 0 |