Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.02 (-0.14%) | 0 |
29 Aug 2016 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.11 (+0.75%) | 0 |
26 Aug 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.03 (-0.20%) | 0 |
25 Aug 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.02 (+0.14%) | 0 |
24 Aug 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.1 (-0.68%) | 0 |
23 Aug 2016 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.07 (+0.48%) | 0 |
22 Aug 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.01 (-0.07%) | 0 |
19 Aug 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
18 Aug 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.14 (+0.96%) | 0 |
17 Aug 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.01 (-0.07%) | 0 |
16 Aug 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.1 (-0.68%) | 0 |
15 Aug 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.17 (+1.17%) | 0 |
12 Aug 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 0 |
11 Aug 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.06 (+0.41%) | 0 |
10 Aug 2016 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07 (-0.48%) | 0 |
9 Aug 2016 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.01 (-0.07%) | 0 |
8 Aug 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.21 (+1.46%) | 0 |
4 Aug 2016 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.02 (+0.14%) | 0 |
3 Aug 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.11 (+0.77%) | 0 |
2 Aug 2016 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.2 (-1.39%) | 0 |
1 Aug 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.08 (-0.55%) | 0 |
29 Jul 2016 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01 (-0.07%) | 0 |
28 Jul 2016 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.05 (+0.35%) | 0 |
27 Jul 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.03 (-0.21%) | 0 |
26 Jul 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 0 |
25 Jul 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 0 |
22 Jul 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.11 (+0.77%) | 0 |
21 Jul 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.05 (-0.35%) | 0 |
20 Jul 2016 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.02 (+0.14%) | 0 |