Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07 (-0.49%) | 0 |
18 Jul 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 0 |
15 Jul 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.02 (+0.14%) | 0 |
14 Jul 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.03 (+0.21%) | 0 |
13 Jul 2016 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.01 (-0.07%) | 0 |
12 Jul 2016 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.2 (+1.41%) | 0 |
11 Jul 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.13 (+0.93%) | 0 |
8 Jul 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.29 (+2.11%) | 0 |
7 Jul 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.05 (+0.36%) | 0 |
6 Jul 2016 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.06 (+0.44%) | 0 |
5 Jul 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.19 (-1.37%) | 0 |
4 Jul 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 0 |
30 Jun 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.27 (+1.99%) | 0 |
29 Jun 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.28 (+2.11%) | 0 |
28 Jun 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.23 (+1.76%) | 0 |
27 Jun 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.43 (-3.19%) | 0 |
24 Jun 2016 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.58 (-4.13%) | 0 |
23 Jun 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.28 (+2.03%) | 0 |
22 Jun 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.06 (-0.43%) | 0 |
21 Jun 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.17 (-1.21%) | 0 |
20 Jun 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.15 (+1.08%) | 0 |
17 Jun 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.02 (+0.14%) | 0 |
16 Jun 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.03 (-0.22%) | 0 |
15 Jun 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.03 (+0.22%) | 0 |
14 Jun 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.06 (-0.43%) | 0 |
13 Jun 2016 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.17 (-1.21%) | 0 |
10 Jun 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21 (-1.47%) | 0 |
9 Jun 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.06 (-0.42%) | 0 |
8 Jun 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.09 (+0.63%) | 0 |