Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.15 (+1.09%) | 0 |
25 Apr 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.1 (-0.72%) | 0 |
22 Apr 2016 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.12 (+0.87%) | 0 |
21 Apr 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14 (-1.01%) | 0 |
20 Apr 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.06 (+0.43%) | 0 |
18 Apr 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.09 (+0.65%) | 0 |
15 Apr 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.01 (-0.07%) | 0 |
14 Apr 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.02 (-0.14%) | 0 |
13 Apr 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.26 (+1.92%) | 0 |
12 Apr 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.15 (+1.12%) | 0 |
11 Apr 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.02 (-0.15%) | 0 |
8 Apr 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.11 (+0.83%) | 0 |
7 Apr 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.21 (-1.55%) | 0 |
6 Apr 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.08 (+0.60%) | 0 |
5 Apr 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.17 (-1.25%) | 0 |
4 Apr 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.13 (-0.95%) | 0 |
1 Apr 2016 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.03 (+0.22%) | 0 |
31 Mar 2016 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.03 (+0.22%) | 0 |
29 Mar 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.29 (+2.17%) | 0 |
28 Mar 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.22%) | 0 |
25 Mar 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.05 (+0.38%) | 0 |
23 Mar 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.23 (-1.70%) | 0 |
22 Mar 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.01 (-0.07%) | 0 |
21 Mar 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.04 (-0.29%) | 0 |
18 Mar 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.07 (+0.52%) | 0 |
17 Mar 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.19 (+1.43%) | 0 |
16 Mar 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.1 (+0.76%) | 0 |